Open

High

Low

Change

Close

Volume

GC

$1224.9

$1231

$1224.7

+0.1

$1229.2

119,558

SI

$17.15

$17.335

$17.15

+0.063

$17.19

29,808

PL

$1258

$1273

$1251.5

+11.8

$1266.3

8,427

PA

$790

$790

$790

+6.2

$792.5

3,474

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium