Open

High

Low

Change

Close

Volume

GC

$1230.2

$1230.2

$1227.3

-2.1

$1229.1

79,801

SI

$17.12

$17.145

$17.1

-0.024

$17.127

19,283

PL

$1254.6

$1356.2

$1253.1

+3.8

$1255.2

5,122

PA

$779.8

$788.7

$777.2

+6.25

$787.15

2,709

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium