Open

High

Low

Change

Close

Volume

GC

$1229.4

$1232.7

$1229.4

+2.7

$1231.2

89,285

SI

$17.25

$17.3

$17.13

+0.017

$17.151

27,602

PL

$1254.5

$1254.5

$1249.2

-4.1

$1251.4

5,828

PA

$782

$790

$778

+1.6

$780.9

2,878

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium