Open

High

Low

Change

Close

Volume

GC

$1228

$1228

$1227.9

-16.3

$1228.5

129,336

SI

$17,175

$17,175

$17,17

-0.072

$17.114

28,305

PL

$1261

$1261

$1250.2

-16.1

$1255.5

8,139

PA

$769.7

$782.85

$764.5

+2.6

$779.3

3,941

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium