Open

High

Low

Change

Close

Volume

GC

$1248

$1248.7

$1241.1

-6.2

$1245

107,618

SI

$17.47

$17.47

$17.47

-0.318

$17.186

35,284

PL

$1274

$1274.1

$1274

-12.1

$1271.6

5,687

PA

$772.5

$772.5

$772.5

+0.7

$776.7

2,845

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium