Open

High

Low

Change

Close

Volume

GC

$1246.9

$1254.4

$1246.3

+7

$1251

144,997

SI

$17.5

$17.5

$17.5

+0.2

$17.504

33,282

PL

$1275.8

$1284.8

$1275.8

+15.8

$1283.7

7,457

PA

$762.85

$777.6

$759.15

+13.7

$776

3,262

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium