Open

High

Low

Change

Close

Volume

GC

$1237.3

$1244

$1235.4

+5.7

$1244

91.046

SI

$17.46

$17.46

$17.46

+0.022

$17.304

22,237

PL

$1264.9

$1273.7

$1264.9

+6

$1268.4

6,700

PA

$758.2

$758.2

$758.2

+5.6

$761.95

3,054

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium