Open

High

Low

Change

Close

Volume

GC

$1242.1

$1243

$1236.7

-3.6

$1240.5

175,049

SI

$17.43

$17.43

$17.43

-0.027

$17.388

35,798

PL

$1261.2

$1261.2

$1261.2

-9

$1253.7

12,258

PA

$766.6

$771.25

$729.95

-18.2

$746

11,745

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium