|
Open |
High |
Low |
Change |
Close |
Volume |
|
|
GC |
$1242.1 |
$1243 |
$1236.7 |
-3.6 |
$1240.5 |
175,049 |
|
SI |
$17.43 |
$17.43 |
$17.43 |
-0.027 |
$17.388 |
35,798 |
|
PL |
$1261.2 |
$1261.2 |
$1261.2 |
-9 |
$1253.7 |
12,258 |
|
PA |
$766.6 |
$771.25 |
$729.95 |
-18.2 |
$746 |
11,745 |
GC: Gold
SI: Silver
PL: Platinum
PA: Palladium