Open

High

Low

Change

Close

Volume

GC

$1223.5

$1223.5

$1217

-3.6

$1221

116,670

SI

$17.3

$17.3

$17.270

-0.115

$17.252

30,340

PL

$1263.7

$1263.7

$1258.7

-16.7

$1261.1

8,552

PA

$796.3

$796.55

$781

-15.45

$785.05

4,763

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium