Open

High

Low

Change

Close

Volume

GC

$1210.2

$1217.9

$1207

-6.4

$1205.3

160,399

SI

$17.36

$17.36

$17.15

-0.176

$17.015

40,333

PL

$1263.4

$1274.2

$1162.5

+5

$1266.1

12,376

PA

$786.5

$801.9

$784.7

+9.45

$796.45

5,102

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium