Open

High

Low

Change

Close

Volume

GC

$1209.1

$1210.8

$1205.3

+5

$1211.7

133,964

SI

$17.1

$17.185

$17.075

+0.011

$17.191

41,343

PL

$1261.1

$1262.3

$1161.1

+12.7

$1261.1

14,982

PA

$766.15

$766.15

$766.15

+20.9

$786.65

6,001

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium