Open

High

Low

Change

Close

Volume

GC

$1187.7

$1208

$1182.8

+14.5

$1206.7

139,569

SI

$17.03

$17.165

$17.03

+0.4

$17.18

35,322

PL

$1209

$1247.5

$1191

+22.4

$1248.4

22,738

PA

$756.15

$767.55

$735

+11.55

$766.1

4,553

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium