Open

High

Low

Change

Close

Volume

GC

$1207.7

$1217.8

$1205.5

+4.1

$1214.6

139,410

SI

$16.95

$17.22

$16.95

+0.204

$17.21

47,674

PL

$1293.6

$1304.1

$1262.7

-10.8

$1287.7

24,985

PA

$774.55

$785.45

$763.9

+9.4

$784.55

5,279

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium