Open

High

Low

Change

Close

Gold

$1317.60

$1319.00

$1295.30

-17.300

$1306.90

Silver

$21.845

$21.900

$21.845

-0.551

$21.846

Platinum

$1381.80

$1381.80

$1379.30

-20.700

$1379.50

Palladium

$712.90

$713.80

$700.20

-10.800

$704.10