Open

High

Low

Change

Close

Gold

$1326.50

$1330.00

$1321.20

-0.600

$1324.20

Silver

$22.230

$23.370

$22.230

+0.058

$22.397

Platinum

$1398.90

$1406.10

$1398.50

+1.600

$1400.20

Palladium

$703.20

$717.00

$702.30

+9.550

$714.90