Open

High

Low

Change

Close

Gold

$1313.80

$1325.40

$1311.80

-15.100

$1324.80

Silver

$21.710

$21.915

$21.710

+0.634

$22.339

Platinum

$1385.10

$1400.00

$1384.20

+13.900

$1398.60

Palladium

$701.70

$706.00

$695.60

+3.400

$705.35