Open

High

Low

Change

Close

Gold

$1316.20

$1318.10

$1305.70

-7.700

$1309.70

Silver

$21.650

$21.800

$21.650

-0.034

$21.705

Platinum

$1376.10

$1385.20

$1376.10

+15.200

$1384.70

Palladium

$701.85

$709.50

$692.50

+1.750

$701.95