Open

High

Low

Change

Close

Gold

$1334.00

$1334.00

$1321.70

-25.400

$1323.60

Silver

$22.320

$22.355

$21.975

-1.114

$21.832

Platinum

$1472.50

$1472.50

$1446.70

-31.500

$1448.40

Palladium

$745.30

$746.60

$735.10

-12.700

$736.80