Open

High

Low

Change

Close

Gold

$1312.00

$1319.50

$1302.50

-3.200

$1317.40

Silver

$21.690

$21.690

$21.430

-0.107

$21.739

Platinum

$1380.70

$1380.70

$1366.00

-20.300

$1369.50

Palladium

$720.00

$720.80

$698.00

-21.000

$700.20