Open

High

Low

Change

Close

Gold

$1359.60

$1359.70

$1359.60

-6.800

$1345.20

Silver

$22.330

$22.555

$22.330

-0.046

$22.452

Platinum

$1465.30

$1465.30

$1465.00

-11.000

$1459.10

Palladium

$744.20

$748.50

$741.00

-3.400

$747.05