Open

High

Low

Change

Close

Gold

$1331.90

$1333.40

$1331.90

-8.600

$1333.90

Silver

$22.545

$22.545

$22.545

-0.172

$22.582

Platinum

$1450.50

$1451.90

$1434.00

-11.100

$1439.60

Palladium

$752.40

$754.10

$744.40

-6.800

$746.10