Open

High

Low

Change

Close

Gold

$1288.50

$1321.00

$1280.00

+34.600

$1320.60

Silver

$21.145

$21.850

$21.090

+0.722

$21.846

Platinum

$1380.40

$1395.40

$1378.50

+8.100

$1389.80

Palladium

$718.10

$722.60

$712.10

+2.300

$721.20