Open

High

Low

Change

Close

Gold

$1318.80

$1326.00

$1312.60

-8.300

$1314.40

Silver

$21.910

$21.940

$21.860

-0.038

$21.884

Platinum

$1436.60

$1446.60

$1429.00

+2.900

$1437.80

Palladium

$739.00

$742.55

$733.00

+2.850

$740.65