Open

High

Low

Change

Close

Gold

$1307.00

$1320.80

$1307.00

+40.700

$1322.70

Silver

$21.880

$22.080

$21.880

+0.583

$21.903

Platinum

$1427.20

$1427.30

$1427.20

+36.700

$1431.90

Palladium

$718.20

$739.90

$713.15

+24.250

$737.80