Open

High

Low

Change

Close

Gold

$1282.80

$1284.00

$1269.20

+9.000

$1282.00

Silver

$21.190

$21.235

$21.165

+0.174

$21.339

Platinum

$1385.10

$1402.00

$1378.70

+14.800

$1398.20

Palladium

$706.30

$719.75

$704.15

+7.250

$713.55