Open

High

Low

Change

Close

Gold

$1270.50

$1274.20

$1254.10

-3.400

$1273.00

Silver

$20.720

$21.180

$20.675

-0.164

$21.146

Platinum

$1385.90

$1390.30

$1376.40

-0.200

$1381.20

Palladium

$714.00

$714.85

$702.05

-8.950

$706.30