Open

High

Low

Change

Close

Gold

$1286.90

$1291.60

$1263.80

-28.600

$1268.00

Silver

$21.500

$21.550

$21.195

-0.635

$21.215

Platinum

$1382.30

$1385.20

$1378.10

-20.300

$1372.00

Palladium

$707.10

$716.95

$706.80

+0.750

$713.30