Open

High

Low

Change

Close

Gold

$1303.40

$1310.80

$1296.10

-10.300

$1296.60

Silver

$21.950

$21.950

$21.880

+0.004

$21.850

Platinum

$1381.30

$1394.00

$1381.30

+12.800

$1392.30

Palladium

$703.55

$713.00

$701.30

+8.450

$712.55