Open

High

Low

Change

Close

Gold

$1328.00

$1334.20

$1283.80

-40.500

$1286.00

Silver

$21.665

$21.685

$20.795

-0.532

$21.124

Platinum

$1395.00

$1410.50

$1373.00

-26.400

$1381.70

Palladium

$724.35

$729.10

$714.00

-8.250

$718.90