Open

High

Low

Change

Close

Volume

GC

$1200.5

$1201

$1193.7

-0.5

$1196.6

75,297

SI

$16.66

$16.66

$16.48

-0.007

$16.57

35,462

PL

$1224.3

$1231.4

$1219

+3.9

$1228.4

7,831

PA

$794

$804.15

$790.4

+6

$801.6

2,494

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium