Open

High

Low

Change

Close

Volume

GC

$1197.7

$1202.2

$1189

+1.4

$1197.1

206,749

SI

$16.44

$16.69

$16.43

+0.18

$16.56

69,553

PL

$1213.6

$1220.2

$1213

+17

$1223.6

12,237

PA

$791.1

$799.25

$790.2

+5.5

$795.6

8,543

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium