Open

High

Low

Change

Close

Volume

GC

$1191

$1202.4

$1189

+6.8

$1197.5

194,708

SI

$16.26

$16.6

$16.09

+0.26

$16.39

69,528

PL

$1213.2

$1234.7

$1206.2

+21.7

$1227.3

15,541

PA

$769.8

$795.4

$769.8

+27.75

$794.9

8,189

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium