Open

High

Low

Change

Close

Volume

GC

$1191.8

$1191.9

$1190.7

-2.9

$1190.7

178,922

SI

$16.12

$16.32

$15.96

-0.16

$16.14

42,693

PL

$1188.7

$1211.4

$1182.5

+6.3

$1205.6

10,506

PA

$764

$772

$761.75

-2.8

$767.15

7,280

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium