Open

High

Low

Change

Close

Volume

GC

$1196.5

$1201.7

$1173.9

-3.2

$1193.9

235,496

SI

$16.17

$16.54

$15.87

+0.12

$16.29

76,772

PL

$1204.6

$1209.6

$1181.1

-5.3

$1199.3

13,239

PA

$773.65

$780

$763.65

-6.75

$769.95

6,945

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium