Open

High

Low

Change

Close

Volume

GC

$1197.1

$1197.1

$1197.1

+13.7

$1196.7

164,828

SI

$16.13

$16.40

$15.97

+0.117

$16.17

45,136

PL

$1202.2

$1216.7

$1198.4

+3.3

$1204.6

7,764

PA

$770.5

$777.85

$765.5

+8

$776.7

2,758

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium