Open

High

Low

Change

Close

Volume

GC

$1183.1

$1186.9

$1180.6

-2

$1183

194,782

SI

$16.31

$16.46

$16.02

-0.257

$16.06

58,032

PL

$1213.1

$1214.8

$1197.5

-11.8

$1201.3

9,489

PA

$770

$775.8

$761.6

-2.65

$768.7

4,101

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium