Open

High

Low

Change

Close

Volume

GC

$1155.2

$1188.5

$1148

+23.9

$1185

278,626

SI

$15.59

$16.31

$15.6

+0.693

$16.31

78,278

PL

$1196

$1216.5

$1177.5

+14.1

$1213.1

17,255

PA

$769.35

$773.9

$751.5

+0.5

$771.35

6,366

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium