Open

High

Low

Change

Close

Volume

GC

$1162.5

$1168.1

$1158.7

-3.9

$1158.9

177,108

SI

$15.72

$15.72

$15.545

0

$15.63

25,355

PL

$1202.9

$1211.6

$1199.6

-1.4

$1205.3

7,174

PA

$772.7

$783.75

$769.65

+0.95

$773.65

5,671

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium