Open

High

Low

Change

Close

Volume

GC

$1155

$1170.5

$1151.6

+3.2

$1162.8

179,325

SI

$15.59

$15.81

$15.45

+0.007

$15.67

38,959

PL

$1197.5

$1212

$1191.2

-0.2

$1206.7

6,798

PA

$761.95

$774.75

$755

+6.45

$772.7

3,267

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium