Open

High

Low

Change

Close

Volume

GC

$1171

$1171

$1153

-10

$1159.6

181,514

SI

$15.8

$15.88

$15.53

-0.42

$15.671

44,940

PL

$1209.1

$1209.1

$1205

+5.9

$1207.4

6,481

PA

$771.05

$776.5

$761.45

-6.3

$766.6

4,721

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium