Open

High

Low

Change

Close

Volume

GC

$1141.1

$1147.5

$1137.9

-3.1

$1142.3

159.563

SI

$15.34

$15.445

$15.05

-0.026

$15.413

44,645

PL

$1205.9

$1213.7

$1193.4

-13.5

$1197.1

10,928

PA

$759.6

$762

$746.45

-5.25

$752.6

4,989

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium