Open

High

Low

Change

Close

Volume

GC

$1168.1

$1168.7

$1137.8

-22

$1145.4

246,363

SI

$15.465

$15.465

$15.215

-0.509

$15.439

79,677

PL

$1210.5

$1210.5

$1210.5

-14.1

$1211.5

11.858

PA

$768.45

$787.55

$755.10

-32.8

$757.85

6,710

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium