Open

High

Low

Change

Close

Volume

GC

$1166.9

$1171

$1165

-2

$1167.4

128,764

SI

$15.93

$15.93

$15.925

-0.248

$15.93

34,837

PL

$1238

$1244.5

$1217.5

-18.1

$1224.7

8,232

PA

$803.65

$805.45

$788

-13.75

$790.65

4,985

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium