|
Open |
High |
Low |
Change |
Close |
Volume |
|
|
GC |
$1166.9 |
$1171 |
$1165 |
-2 |
$1167.4 |
128,764 |
|
SI |
$15.93 |
$15.93 |
$15.925 |
-0.248 |
$15.93 |
34,837 |
|
PL |
$1238 |
$1244.5 |
$1217.5 |
-18.1 |
$1224.7 |
8,232 |
|
PA |
$803.65 |
$805.45 |
$788 |
-13.75 |
$790.65 |
4,985 |
GC: Gold
SI: Silver
PL: Platinum
PA: Palladium