Open

High

Low

Change

Close

Gold

$1323.60

$1323.60

$1298.00

-9.300

$1308.40

Silver

$21.765

$21.765

$21.380

-0.107

$21.639

Platinum

$1464.60

$1473.60

$1453.50

-10.600

$1456.80

Palladium

$763.75

$765.00

$753.05

-5.200

$759.15