Open

High

Low

Change

Close

Gold

$1313.50

$1318.60

$1312.50

+9.700

$1317.70

Silver

$21.770

$21.770

$21.770

+0.132

$21.746

Platinum

$1451.30

$1469.90

$1450.00

+17.400

$1467.40

Palladium

$751.60

$764.95

$749.50

+14.050

$764.35