Open

High

Low

Change

Close

Gold

$1313.30

$1317.50

$1306.90

-6.600

$1308.00

Silver

$21.645

$21.790

$21.560

-0.064

$21.636

Platinum

$1455.00

$1459.70

$1448.30

-6.200

$1450.00

Palladium

$745.15

$745.15

$745.15

+0.800

$749.75