Open

High

Low

Change

Close

Gold

$1241.60

$1254.80

$1237.00

-3.600

$1237.80

Silver

$19.815

$20.080

$19.605

-0.215

$19.633

Platinum

$1373.90

$1385.30

$1351.80

-19.200

$1352.70

Palladium

$716.70

$724.00

$714.10

-1.850

$714.35