Open

High

Low

Change

Close

Gold

$1269.00

$1269.00

$1249.00

-15.500

$1257.90

Silver

$20.135

$20.135

$20.135

-0.276

$20.050

Platinum

$1418.00

$1420.00

$1396.90

-20.300

$1399.60

Palladium

$719.80

$723.50

$713.25

-8.050

$713.85