Open

High

Low

Change

Close

Gold

$1325.70

$1325.70

$1308.00

-10.500

$1313.10

Silver

$21.870

$21.880

$21.795

-0.028

$21.804

Platinum

$1433.60

$1446.90

$1433.60

+3.500

$1449.90

Palladium

$736.95

$742.00

$732.30

+1.450

$738.25