Open

High

Low

Change

Close

Volume

GC

$1289.60

$1294.50

$1285.50

-0.20

$1287.80

99,987

SI

$19.200

$19.200

$19.020

-0.024

$19.070

27,861

PL

$1437.70

$1439.50

$1426.60

-8.00

$1430.10

5,034

PA

$805.60

$806.25

$798.00

-4.05

$800.00

2,837

GC: Gold        

SI: Silver        

PL: Platinum  

PA: Palladium